Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2230.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02230000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 45 | 27.30% |
| RUT240517C02230000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.78 | 0.60 | 0.80 | +0.03 | +4.00% | 6 | 111 | 22.15% |
| RUTW240524C02230000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 1.94 | 1.60 | 1.85 | +0.64 | +49.23% | 249 | 43 | 20.42% |
| RUTW240607C02230000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 5.03 | 4.50 | 4.80 | +1.92 | +61.74% | 4 | 24 | 19.13% |
| RUTW240614C02230000 | 2024-05-02 3:34PM EDT | 2024-06-14 | 4.27 | 7.20 | 7.70 | 0.00 | - | - | 5 | 19.72% |
| RUT240621C02230000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 9.05 | 9.00 | 9.40 | +2.66 | +41.63% | 4 | 369 | 19.30% |
| RUT240719C02230000 | 2024-04-29 1:21PM EDT | 2024-07-19 | 13.40 | 18.40 | 19.10 | 0.00 | - | - | 5 | 19.44% |
| RUTW240731C02230000 | 2024-04-18 1:24PM EDT | 2024-07-31 | 12.26 | 22.60 | 23.80 | 0.00 | - | 1 | 25 | 19.68% |
| RUTW240830C02230000 | 2024-05-01 11:35AM EDT | 2024-08-30 | 17.25 | 34.10 | 35.40 | 0.00 | - | 36 | 124 | 20.15% |
| RUTW241231C02230000 | 2024-04-19 1:00PM EDT | 2024-12-31 | 53.17 | 80.80 | 83.80 | 0.00 | - | 1 | 6 | 22.21% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02230000 | 2024-03-05 4:31PM EDT | 2024-05-17 | 185.98 | 166.70 | 170.50 | 0.00 | - | - | 1 | 23.65% |
© 2024 Yahoo. All rights reserved.